Peach Property Group AG (0QOJ)

GBP 6.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 58.61 58.61 58.4 58.4 298.00
28 May, 2021 59.2 59.2 57.6 58.43 2190.00
27 May, 2021 59.46 59.46 59.19 59.19 18.4 Thousand
26 May, 2021 59.4 59.72 59.0 59.53 24.29 Thousand
25 May, 2021 60.6 60.6 60.6 60.6 12.39 Thousand
21 May, 2021 54.8 58.22 54.8 58.22 8230.00
20 May, 2021 55.83 55.83 55.83 55.83 601.00
19 May, 2021 54.92 55.6 54.92 55.6 13.22 Thousand
18 May, 2021 55.0 55.0 55.0 55.0 26.22 Thousand
17 May, 2021 54.6 54.6 54.6 54.6 27.83 Thousand