Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 241.5 | 241.5 | 241.5 | 241.5 | 10.00 |
| 21 May, 2025 | 247.0 | 247.0 | 244.5 | 244.5 | 7408.00 |
| 20 May, 2025 | 245.5 | 245.5 | 245.5 | 245.5 | 2.00 |
| 19 May, 2025 | 243.0 | 243.0 | 243.0 | 243.0 | 200.00 |
| 16 May, 2025 | 245.0 | 245.0 | 241.0 | 241.5 | 143.00 |
| 15 May, 2025 | 242.5 | 243.5 | 240.75 | 242.94 | 2194.00 |
| 14 May, 2025 | 243.0 | 244.5 | 241.5 | 242.5 | 39.58 Thousand |
| 13 May, 2025 | 236.75 | 244.0 | 236.75 | 242.5 | 472.00 |
| 12 May, 2025 | 235.25 | 238.0 | 233.25 | 234.5 | 2042.00 |
| 09 May, 2025 | 228.0 | 229.0 | 224.0 | 229.0 | 344.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S