Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 190.6 194.2 190.6 191.12 20.73 Thousand
17 Apr, 2025 200.0 200.5 193.8 195.2 55.01 Thousand
16 Apr, 2025 200.25 202.0 199.8 200.0 276.00
15 Apr, 2025 206.5 208.5 205.0 207.0 1410.00
14 Apr, 2025 205.0 206.0 205.0 206.0 157.00
11 Apr, 2025 205.5 205.5 198.2 202.0 452.00
10 Apr, 2025 209.0 209.0 204.5 205.0 774.00
09 Apr, 2025 197.1 197.4 194.0 194.0 2308.00
08 Apr, 2025 200.5 204.75 198.5 201.0 1135.00
07 Apr, 2025 183.0 204.5 183.0 193.4 1029.00