Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 227.75 228.0 216.75 219.0 475.00
06 May, 2025 211.5 213.0 211.0 213.0 185.00
05 May, 2025 213.5 215.5 211.5 215.0 706.00
02 May, 2025 209.0 212.0 209.0 211.5 711.00
30 Apr, 2025 206.25 206.5 203.5 206.5 1260.00
29 Apr, 2025 199.2 203.5 199.2 199.4 52.67 Thousand
28 Apr, 2025 198.6 201.0 197.4 198.8 758.00
25 Apr, 2025 203.5 207.5 200.5 202.43 13.36 Thousand
24 Apr, 2025 200.5 200.5 193.4 196.2 182.00
23 Apr, 2025 203.0 205.5 202.0 204.0 162.00