Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 197.0 197.0 192.6 193.41 402.00
11 Oct, 2023 191.2 196.2 191.2 195.0 1508.00
10 Oct, 2023 187.4 192.2 187.4 192.2 1069.00
09 Oct, 2023 187.0 190.8 184.8 185.21 34.89 Thousand
06 Oct, 2023 190.2 190.22 187.4 189.58 784.00
05 Oct, 2023 192.6 192.6 188.7 189.88 535.00
04 Oct, 2023 194.2 194.2 190.4 190.4 3548.00
03 Oct, 2023 195.4 198.0 191.99 196.22 662.00
02 Oct, 2023 205.0 207.5 198.59 201.98 1912.00
29 Sep, 2023 200.0 204.0 199.0 202.98 2740.00