Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 192.0 196.0 192.0 194.55 23.28 Thousand
26 Sep, 2023 190.0 191.46 189.04 190.25 328.00
25 Sep, 2023 194.0 195.0 191.2 192.85 816.00
22 Sep, 2023 195.4 196.95 195.2 195.38 241.00
21 Sep, 2023 201.0 201.0 197.0 197.82 1097.00
20 Sep, 2023 195.2 200.0 195.2 199.01 1595.00
19 Sep, 2023 191.4 195.2 191.4 193.98 732.00
18 Sep, 2023 196.6 197.2 193.2 195.02 474.00
15 Sep, 2023 197.4 198.6 196.2 197.74 1103.00
14 Sep, 2023 196.4 197.4 195.6 197.04 931.00