Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 290.5 | 290.5 | 285.0 | 289.5 | 103.00 |
| 24 Jan, 2025 | 292.75 | 295.5 | 292.75 | 294.5 | 196.00 |
| 23 Jan, 2025 | 295.5 | 295.75 | 290.25 | 290.25 | 183.00 |
| 22 Jan, 2025 | 295.0 | 297.5 | 294.5 | 294.5 | 317.00 |
| 21 Jan, 2025 | 287.5 | 290.5 | 286.0 | 290.5 | 91.00 |
| 20 Jan, 2025 | 286.25 | 286.25 | 283.0 | 285.0 | 148.00 |
| 17 Jan, 2025 | 280.5 | 284.0 | 279.5 | 284.0 | 166.00 |
| 16 Jan, 2025 | 281.0 | 281.5 | 279.5 | 280.5 | 19.00 |
| 15 Jan, 2025 | 269.5 | 278.5 | 269.0 | 278.5 | 212.00 |
| 14 Jan, 2025 | 274.5 | 274.5 | 269.5 | 270.02 | 624.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S