Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 278.5 | 279.5 | 276.5 | 279.5 | 9223.00 |
| 21 Feb, 2025 | 281.5 | 281.5 | 279.5 | 279.5 | 148.00 |
| 20 Feb, 2025 | 286.0 | 287.0 | 284.5 | 285.5 | 185.00 |
| 19 Feb, 2025 | 288.0 | 289.5 | 284.5 | 286.33 | 1808.00 |
| 18 Feb, 2025 | 287.0 | 290.0 | 286.5 | 290.0 | 165.00 |
| 17 Feb, 2025 | 289.0 | 289.0 | 286.5 | 286.5 | 19.00 |
| 14 Feb, 2025 | 294.0 | 294.0 | 288.5 | 288.5 | 765.00 |
| 13 Feb, 2025 | 290.5 | 293.0 | 288.5 | 293.0 | 287.00 |
| 12 Feb, 2025 | 288.5 | 290.0 | 288.5 | 289.0 | 73.00 |
| 11 Feb, 2025 | 287.0 | 287.5 | 285.5 | 285.5 | 264.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S