Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 14.82 14.9 14.82 14.9 1091.00
23 Jun, 2021 15.18 15.18 14.64 14.76 3846.00
22 Jun, 2021 15.04 15.12 14.84 15.08 1015.00
21 Jun, 2021 14.8 14.94 14.8 14.94 665.00
18 Jun, 2021 15.04 15.04 14.88 14.88 7097.00
17 Jun, 2021 15.44 15.44 15.34 15.42 2631.00
16 Jun, 2021 15.48 15.48 15.22 15.48 4009.00
15 Jun, 2021 15.16 15.42 15.16 15.42 2471.00
14 Jun, 2021 15.8 15.8 15.36 15.36 1305.00
11 Jun, 2021 15.36 15.57 15.36 15.55 5846.00