Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 15.0 15.26 15.0 15.24 2795.00
21 Jul, 2021 14.98 15.16 14.96 14.98 1110.00
20 Jul, 2021 14.8 14.88 14.66 14.82 2044.00
19 Jul, 2021 14.66 14.84 14.56 14.66 10.27 Thousand
16 Jul, 2021 15.12 15.12 14.84 14.96 2029.00
15 Jul, 2021 15.02 15.02 14.9 14.98 8490.00
14 Jul, 2021 15.3 15.3 15.22 15.22 152.00
13 Jul, 2021 15.26 15.5 15.26 15.46 1071.00
12 Jul, 2021 15.2 15.42 15.2 15.3 2014.00
09 Jul, 2021 15.18 15.44 15.12 15.38 3527.00