Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 15.4 15.4 15.1 15.2 3488.00
07 Jul, 2021 15.48 15.72 15.44 15.54 3475.00
06 Jul, 2021 15.46 15.54 15.42 15.54 1316.00
05 Jul, 2021 15.42 15.6 15.3 15.6 2978.00
02 Jul, 2021 15.56 15.68 15.44 15.44 5255.00
01 Jul, 2021 15.3 15.6 15.3 15.6 5763.00
30 Jun, 2021 15.18 15.28 15.13 15.28 1301.00
29 Jun, 2021 15.04 15.18 14.98 15.18 3698.00
28 Jun, 2021 15.1 15.2 14.98 15.04 3222.00
25 Jun, 2021 14.84 15.23 14.84 15.08 3756.00