Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 12.18 12.78 12.08 12.4 24.42 Thousand
19 Nov, 2020 11.32 11.32 11.32 11.32 6614.00
18 Nov, 2020 11.32 11.34 11.32 11.32 842.00
17 Nov, 2020 11.34 11.34 11.34 11.34 5587.00
13 Nov, 2020 11.42 11.42 11.38 11.38 2306.00
12 Nov, 2020 11.06 11.08 11.06 11.08 5405.00
11 Nov, 2020 10.96 10.96 10.96 10.96 563.00
10 Nov, 2020 11.18 11.18 11.18 11.18 4212.00
09 Nov, 2020 11.88 11.88 11.48 11.48 3156.00
05 Nov, 2020 11.24 11.46 11.24 11.46 1502.00