Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.5 12.5 12.12 12.36 7793.00
28 Aug, 2020 12.22 12.22 12.22 12.22 1865.00
27 Aug, 2020 12.44 12.78 12.14 12.14 5078.00
26 Aug, 2020 12.24 12.4 12.24 12.4 7905.00
25 Aug, 2020 12.4 12.4 12.2 12.22 13.65 Thousand
24 Aug, 2020 12.18 12.44 12.18 12.26 3252.00
21 Aug, 2020 12.06 12.2 11.92 11.98 17.01 Thousand
20 Aug, 2020 11.8 12.26 11.8 11.96 10.17 Thousand
19 Aug, 2020 11.52 12.0 11.52 12.0 12.5 Thousand
18 Aug, 2020 11.46 11.74 11.46 11.48 3847.00