Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 12.48 12.48 12.48 12.48 1687.00
02 Oct, 2020 12.58 12.76 12.54 12.54 11.35 Thousand
01 Oct, 2020 12.68 12.68 12.68 12.68 1632.00
30 Sep, 2020 12.5 12.74 12.38 12.74 4449.00
29 Sep, 2020 12.4 12.54 12.4 12.54 2292.00
28 Sep, 2020 12.34 12.34 12.28 12.32 1157.00
25 Sep, 2020 11.99 12.04 11.99 12.04 948.00
22 Sep, 2020 11.52 11.56 11.4 11.4 1909.00
21 Sep, 2020 11.38 11.38 11.38 11.38 787.00
18 Sep, 2020 12.04 12.04 12.04 12.04 1139.00