Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 12.02 12.14 12.02 12.14 1516.00
16 Sep, 2020 12.24 12.24 12.24 12.24 2381.00
15 Sep, 2020 12.74 12.8 12.24 12.36 9253.00
10 Sep, 2020 12.1 12.1 11.96 11.96 1317.00
09 Sep, 2020 12.04 12.04 11.96 11.96 1847.00
08 Sep, 2020 12.12 12.12 11.92 12.06 5699.00
07 Sep, 2020 12.18 12.18 12.14 12.14 1737.00
04 Sep, 2020 11.94 11.96 11.92 11.96 1591.00
03 Sep, 2020 12.0 12.0 12.0 12.0 4741.00
02 Sep, 2020 12.58 12.6 12.38 12.42 4209.00