Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 9.9 9.9 9.83 9.88 1691.00
10 Dec, 2019 9.84 9.89 9.81 9.88 22.78 Thousand
09 Dec, 2019 9.99 10.06 9.89 9.91 22.62 Thousand
06 Dec, 2019 9.95 10.0 9.94 10.0 3717.00
05 Dec, 2019 10.04 10.04 10.04 10.04 1331.00
04 Dec, 2019 9.97 10.06 9.97 10.04 782.00
03 Dec, 2019 9.88 9.9 9.79 9.9 265.00
02 Dec, 2019 10.1 10.1 9.86 9.94 1318.00
29 Nov, 2019 10.08 10.16 10.0 10.02 1164.00
28 Nov, 2019 10.12 10.12 9.99 10.0 1378.00