Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 10.26 10.28 10.08 10.12 2844.00
26 Nov, 2019 10.26 10.26 10.2 10.24 3620.00
25 Nov, 2019 10.44 10.5 10.34 10.36 10.63 Thousand
22 Nov, 2019 10.28 10.64 10.28 10.64 4892.00
21 Nov, 2019 10.02 10.08 10.02 10.08 11.51 Thousand
20 Nov, 2019 10.02 10.02 10.02 10.02 2102.00
19 Nov, 2019 10.09 10.12 10.02 10.02 4238.00
18 Nov, 2019 10.1 10.1 9.96 9.97 2404.00
15 Nov, 2019 10.16 10.22 9.99 10.04 6443.00
13 Nov, 2019 10.2 10.2 10.2 10.2 9195.00