Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 10.33 10.34 10.26 10.26 9048.00
11 Nov, 2019 10.26 10.36 10.24 10.36 5639.00
08 Nov, 2019 10.78 10.78 10.22 10.22 27.63 Thousand
07 Nov, 2019 10.08 11.02 10.08 10.96 17.61 Thousand
06 Nov, 2019 10.11 10.11 10.08 10.08 5290.00
05 Nov, 2019 10.12 10.12 10.12 10.12 6961.00
04 Nov, 2019 10.14 10.14 10.1 10.1 8422.00
01 Nov, 2019 9.78 9.85 9.76 9.85 7066.00
31 Oct, 2019 9.69 9.88 9.68 9.76 2845.00
30 Oct, 2019 9.85 9.87 9.7 9.7 4394.00