Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 10.98 10.98 10.76 10.76 99.6 Thousand
02 Aug, 2019 12.74 12.94 12.68 12.94 2655.00
31 Jul, 2019 13.0 13.0 13.0 13.0 1586.00
30 Jul, 2019 12.82 12.82 12.82 12.82 1665.00
29 Jul, 2019 12.86 12.86 12.86 12.86 691.00
26 Jul, 2019 12.78 12.88 12.78 12.88 1888.00
25 Jul, 2019 12.98 12.98 12.82 12.82 1234.00
19 Jul, 2019 12.83 12.83 12.83 12.83 970.00
18 Jul, 2019 12.64 12.64 12.64 12.64 1418.00
17 Jul, 2019 12.68 12.86 12.64 12.86 1622.00