Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 12.64 12.64 12.64 12.64 1418.00
17 Jul, 2019 12.68 12.86 12.64 12.86 1622.00
16 Jul, 2019 12.91 12.91 12.8 12.86 661.00
15 Jul, 2019 12.72 12.72 12.72 12.72 1397.00
12 Jul, 2019 12.84 12.84 12.84 12.84 1000.00
11 Jul, 2019 12.79 12.79 12.79 12.79 36.00
10 Jul, 2019 12.64 12.8 12.64 12.8 1795.00
09 Jul, 2019 12.5 12.5 12.46 12.5 1798.00
08 Jul, 2019 12.8 12.8 12.8 12.8 956.00
05 Jul, 2019 12.98 12.98 12.98 12.98 931.00