Ascom Holding AG (0QON)

GBP 4.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 12.8 12.96 12.8 12.8 775.00
25 Mar, 2019 12.9 12.9 12.84 12.9 313.00
22 Mar, 2019 12.92 12.92 12.92 12.92 365.00
21 Mar, 2019 13.03 13.18 13.0 13.18 1507.00
20 Mar, 2019 13.16 13.2 13.16 13.16 429.00
19 Mar, 2019 13.03 13.14 12.98 13.14 1350.00
14 Mar, 2019 13.1 13.1 13.1 13.1 230.00
13 Mar, 2019 13.1 13.1 13.03 13.08 4749.00
12 Mar, 2019 13.33 13.64 13.32 13.32 1419.00
11 Mar, 2019 13.34 13.44 13.34 13.34 386.00