Ascom Holding AG (0QON)

GBP 4.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 14.28 14.3 14.2 14.3 8059.00
15 Apr, 2019 13.92 14.23 13.92 14.17 11.8 Thousand
12 Apr, 2019 13.98 13.98 13.89 13.93 11.45 Thousand
10 Apr, 2019 14.61 14.61 14.61 14.61 17.02 Thousand
09 Apr, 2019 14.99 14.99 14.83 14.86 86.41 Thousand
08 Apr, 2019 14.57 14.95 14.52 14.95 22.87 Thousand
05 Apr, 2019 14.48 14.8 14.42 14.8 9117.00
04 Apr, 2019 13.55 14.5 13.55 14.47 27.77 Thousand
29 Mar, 2019 11.26 11.98 11.26 11.26 -
28 Mar, 2019 12.98 13.22 12.98 13.05 2783.00