Ascom Holding AG (0QON)

GBP 4.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 13.78 13.78 13.78 13.78 442.00
09 May, 2019 13.96 13.96 13.95 13.95 539.00
03 May, 2019 14.01 14.01 13.91 13.91 1062.00
02 May, 2019 14.03 14.03 14.03 14.03 1268.00
30 Apr, 2019 14.08 14.08 13.88 13.88 2932.00
29 Apr, 2019 14.17 14.17 14.05 14.11 2791.00
26 Apr, 2019 13.97 13.97 13.66 13.92 4421.00
23 Apr, 2019 14.17 14.18 14.17 14.17 2196.00
18 Apr, 2019 14.15 14.33 14.14 14.14 10.85 Thousand
17 Apr, 2019 14.44 14.47 14.31 14.32 1436.00