Ascom Holding AG (0QON)

GBP 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 18.27 18.27 18.13 18.26 6500.00
21 Jun, 2018 18.28 18.28 18.03 18.09 4673.00
20 Jun, 2018 18.26 18.26 18.26 18.26 1041.00
15 Jun, 2018 18.82 18.82 18.65 18.82 2620.00
14 Jun, 2018 19.18 19.18 19.18 19.18 4600.00
13 Jun, 2018 19.3 19.3 19.3 19.3 10.00
12 Jun, 2018 19.38 19.39 19.38 19.39 96.00
11 Jun, 2018 19.18 19.28 19.16 19.18 2977.00
08 Jun, 2018 19.33 19.33 19.22 19.22 6698.00
07 Jun, 2018 19.46 19.46 19.4 19.44 2153.00