GBP 4.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2018 | 20.2 | 20.2 | 20.15 | 20.18 | 682.00 |
18 Apr, 2018 | 20.5 | 20.8 | 20.15 | 20.25 | 1607.00 |
17 Apr, 2018 | 20.15 | 20.55 | 20.15 | 20.55 | 2832.00 |
16 Apr, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 1980.00 |
13 Apr, 2018 | 20.3 | 20.3 | 20.3 | 20.3 | 18.79 Thousand |
05 Apr, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 9588.00 |
04 Apr, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 140.00 |
23 Mar, 2018 | 20.13 | 20.45 | 20.1 | 20.35 | 5233.00 |
20 Mar, 2018 | 21.1 | 21.1 | 21.05 | 21.1 | 4433.00 |
15 Mar, 2018 | 21.2 | 21.65 | 21.1 | 21.65 | 241.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL