Ascom Holding AG (0QON)

GBP 4.31

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 19.46 19.46 19.4 19.44 2153.00
01 Jun, 2018 20.06 20.06 20.06 20.06 50.00
31 May, 2018 20.0 20.0 20.0 20.0 999.00
22 May, 2018 19.98 19.98 19.98 19.98 780.00
14 May, 2018 20.95 20.95 20.95 20.95 110.00
11 May, 2018 20.45 20.72 20.45 20.72 792.00
08 May, 2018 20.05 20.27 20.05 20.27 25.29 Thousand
02 May, 2018 20.25 20.26 20.25 20.25 2400.00
27 Apr, 2018 20.05 20.05 20.03 20.05 237.00
24 Apr, 2018 20.3 20.34 20.13 20.13 3017.00