Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 10.17 10.32 10.15 10.24 5948.00
24 Feb, 2022 9.83 10.15 9.61 10.15 9333.00
23 Feb, 2022 10.36 10.5 10.1 10.5 6266.00
22 Feb, 2022 10.14 10.42 10.14 10.39 8731.00
21 Feb, 2022 10.78 10.78 10.35 10.35 1914.00
18 Feb, 2022 10.78 10.94 10.62 10.82 6354.00
17 Feb, 2022 11.03 11.1 10.78 10.78 2419.00
16 Feb, 2022 11.16 11.16 10.92 11.04 1920.00
15 Feb, 2022 11.2 11.36 11.08 11.28 3871.00
14 Feb, 2022 11.0 11.25 10.88 11.06 3761.00