Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 11.54 11.54 11.36 11.4 1241.00
10 Feb, 2022 11.72 11.76 11.58 11.68 3634.00
09 Feb, 2022 11.62 11.86 11.58 11.75 9665.00
08 Feb, 2022 11.56 11.56 11.36 11.36 1665.00
07 Feb, 2022 11.64 11.74 11.58 11.63 4655.00
04 Feb, 2022 11.98 11.98 11.62 11.82 4908.00
03 Feb, 2022 11.92 11.96 11.76 11.87 3035.00
02 Feb, 2022 12.06 12.12 12.02 12.1 6613.00
01 Feb, 2022 11.86 12.11 11.86 12.11 9000.00
31 Jan, 2022 11.8 12.18 11.74 11.97 18.27 Thousand