Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 11.5 11.88 11.5 11.55 14.37 Thousand
23 Dec, 2021 11.42 11.64 11.42 11.46 5669.00
22 Dec, 2021 11.66 11.66 11.52 11.54 776.00
21 Dec, 2021 11.56 11.58 11.53 11.53 6792.00
20 Dec, 2021 11.42 11.42 11.3 11.37 7777.00
17 Dec, 2021 11.54 11.6 11.4 11.54 5383.00
16 Dec, 2021 11.72 11.74 11.5 11.74 27.19 Thousand
15 Dec, 2021 11.68 11.68 11.5 11.55 9216.00
14 Dec, 2021 11.4 11.6 11.4 11.42 15.37 Thousand
13 Dec, 2021 11.52 11.52 11.33 11.46 7050.00