GBP 4.32
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2021 | 11.54 | 11.54 | 11.42 | 11.49 | 1642.00 |
09 Dec, 2021 | 11.5 | 11.5 | 11.44 | 11.44 | 7023.00 |
08 Dec, 2021 | 11.44 | 11.53 | 11.44 | 11.45 | 4683.00 |
07 Dec, 2021 | 11.44 | 11.62 | 11.44 | 11.6 | 12.82 Thousand |
06 Dec, 2021 | 11.48 | 11.75 | 11.34 | 11.75 | 17.93 Thousand |
03 Dec, 2021 | 11.86 | 11.88 | 11.66 | 11.7 | 5262.00 |
02 Dec, 2021 | 11.86 | 11.94 | 11.64 | 11.9 | 4929.00 |
01 Dec, 2021 | 11.86 | 12.28 | 11.78 | 12.2 | 12.11 Thousand |
30 Nov, 2021 | 12.06 | 12.2 | 11.74 | 11.86 | 15.42 Thousand |
29 Nov, 2021 | 12.26 | 12.42 | 12.18 | 12.18 | 5511.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL