Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 11.54 11.54 11.42 11.49 1642.00
09 Dec, 2021 11.5 11.5 11.44 11.44 7023.00
08 Dec, 2021 11.44 11.53 11.44 11.45 4683.00
07 Dec, 2021 11.44 11.62 11.44 11.6 12.82 Thousand
06 Dec, 2021 11.48 11.75 11.34 11.75 17.93 Thousand
03 Dec, 2021 11.86 11.88 11.66 11.7 5262.00
02 Dec, 2021 11.86 11.94 11.64 11.9 4929.00
01 Dec, 2021 11.86 12.28 11.78 12.2 12.11 Thousand
30 Nov, 2021 12.06 12.2 11.74 11.86 15.42 Thousand
29 Nov, 2021 12.26 12.42 12.18 12.18 5511.00