Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 11.88 12.16 11.88 12.01 5167.00
13 Jan, 2022 12.08 12.18 12.0 12.13 9487.00
12 Jan, 2022 12.04 12.08 11.88 12.0 5067.00
11 Jan, 2022 11.62 12.0 11.62 11.91 16.69 Thousand
10 Jan, 2022 11.76 11.76 11.49 11.64 9932.00
07 Jan, 2022 12.1 12.1 11.81 11.92 13.87 Thousand
06 Jan, 2022 12.22 12.28 11.76 12.03 25.02 Thousand
05 Jan, 2022 11.82 12.22 11.82 12.03 9371.00
04 Jan, 2022 12.08 12.42 11.86 12.23 25.34 Thousand
30 Dec, 2021 11.88 11.88 11.76 11.83 10.96 Thousand