Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 14.32 14.4 14.14 14.2 59.83 Thousand
28 Oct, 2021 14.36 14.46 14.27 14.27 9729.00
27 Oct, 2021 14.54 14.54 14.22 14.28 3903.00
26 Oct, 2021 14.58 14.66 14.4 14.5 7907.00
25 Oct, 2021 14.54 14.58 14.5 14.5 2037.00
22 Oct, 2021 14.64 14.78 14.64 14.66 945.00
21 Oct, 2021 14.72 14.76 14.6 14.6 1980.00
20 Oct, 2021 14.58 14.76 14.5 14.76 4169.00
19 Oct, 2021 14.94 14.94 14.64 14.66 3485.00
18 Oct, 2021 14.88 14.96 14.82 14.9 3464.00