Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 14.58 14.59 14.44 14.59 5539.00
30 Sep, 2021 14.68 14.84 14.66 14.78 11.04 Thousand
29 Sep, 2021 14.68 14.72 14.5 14.6 59.17 Thousand
28 Sep, 2021 14.58 14.58 14.44 14.45 7608.00
27 Sep, 2021 14.66 14.74 14.4 14.62 12.7 Thousand
24 Sep, 2021 14.34 14.58 14.24 14.32 1370.00
23 Sep, 2021 14.46 14.62 14.46 14.56 3535.00
22 Sep, 2021 14.3 14.48 14.24 14.36 5373.00
21 Sep, 2021 14.94 14.94 14.16 14.23 10.35 Thousand
20 Sep, 2021 14.8 14.8 14.18 14.27 3563.00