Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 16.28 16.36 15.6 15.88 88.96 Thousand
18 Aug, 2021 16.54 16.88 16.5 16.6 7754.00
17 Aug, 2021 16.34 16.52 16.26 16.5 3734.00
16 Aug, 2021 16.12 16.3 16.0 16.24 18.39 Thousand
13 Aug, 2021 16.36 16.36 16.13 16.26 8482.00
12 Aug, 2021 15.86 16.28 15.86 16.28 4053.00
11 Aug, 2021 16.4 16.4 15.76 15.76 2239.00
10 Aug, 2021 15.6 16.24 15.58 16.24 2362.00
09 Aug, 2021 15.32 15.44 15.32 15.44 481.00
06 Aug, 2021 15.34 15.6 15.26 15.58 12.3 Thousand