Partners Group Holding AG (0QOQ)
CHF 1106.0
(-100.0%)
CHF 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1235.0 | 1244.0 | 1208.5 | 1217.8 | 10.58 Thousand |
| 18 Dec, 2024 | 1270.0 | 1283.0 | 1264.0 | 1273.88 | 4697.00 |
| 17 Dec, 2024 | 1273.0 | 1273.0 | 1261.0 | 1267.0 | 2132.00 |
| 16 Dec, 2024 | 1261.5 | 1276.0 | 1259.5 | 1266.54 | 5514.00 |
| 13 Dec, 2024 | 1283.5 | 1286.0 | 1259.5 | 1269.71 | 5817.00 |
| 12 Dec, 2024 | 1298.0 | 1301.0 | 1281.5 | 1284.5 | 10.94 Thousand |
| 11 Dec, 2024 | 1277.0 | 1299.5 | 1275.5 | 1282.5 | 1285.00 |
| 10 Dec, 2024 | 1285.5 | 1292.0 | 1261.5 | 1276.5 | 6451.00 |
| 09 Dec, 2024 | 1310.0 | 1311.5 | 1298.0 | 1308.46 | 676.00 |
| 06 Dec, 2024 | 1296.0 | 1304.0 | 1290.5 | 1304.0 | 3716.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON