Partners Group Holding AG (0QOQ)
CHF 1101.5
(-2.82%)
CHF 1101.5
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1133.5 | 1135.0 | 1101.5 | 1101.5 | 2256.00 |
| 30 Jul, 2025 | 1116.5 | 1131.86 | 1110.0 | 1124.8 | 1231.00 |
| 29 Jul, 2025 | 1121.25 | 1128.5 | 1111.0 | 1111.0 | 1341.00 |
| 28 Jul, 2025 | 1134.0 | 1139.25 | 1120.5 | 1120.5 | 5258.00 |
| 25 Jul, 2025 | 1119.5 | 1121.45 | 1110.0 | 1121.0 | 6240.00 |
| 24 Jul, 2025 | 1121.0 | 1127.0 | 1111.98 | 1119.06 | 1513.00 |
| 23 Jul, 2025 | 1118.5 | 1119.72 | 1107.5 | 1112.5 | 4291.00 |
| 22 Jul, 2025 | 1128.5 | 1134.0 | 1097.0 | 1113.0 | 4765.00 |
| 21 Jul, 2025 | 1124.25 | 1135.0 | 1121.5 | 1131.5 | 10.18 Thousand |
| 18 Jul, 2025 | 1130.0 | 1138.5 | 1119.0 | 1130.75 | 4867.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON