Partners Group Holding AG (0QOQ)
CHF 1120.5
(-1.19%)
CHF 1120.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1134.0 | 1139.25 | 1120.5 | 1120.5 | 5258.00 |
| 25 Jul, 2025 | 1119.5 | 1121.45 | 1110.0 | 1121.0 | 6240.00 |
| 24 Jul, 2025 | 1121.0 | 1127.0 | 1111.98 | 1119.06 | 1513.00 |
| 23 Jul, 2025 | 1118.5 | 1119.72 | 1107.5 | 1112.5 | 4291.00 |
| 22 Jul, 2025 | 1128.5 | 1134.0 | 1097.0 | 1113.0 | 4765.00 |
| 21 Jul, 2025 | 1124.25 | 1135.0 | 1121.5 | 1131.5 | 10.18 Thousand |
| 18 Jul, 2025 | 1130.0 | 1138.5 | 1119.0 | 1130.75 | 4867.00 |
| 17 Jul, 2025 | 1133.0 | 1141.5 | 1109.0 | 1122.8 | 2694.00 |
| 16 Jul, 2025 | 1137.5 | 1139.0 | 1098.75 | 1114.15 | 7146.00 |
| 15 Jul, 2025 | 1069.0 | 1075.5 | 1060.5 | 1070.25 | 13.93 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON