Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1197.0 | 1199.0 | 1193.5 | 1193.5 | 23.00 |
| 15 May, 2025 | 1192.5 | 1198.5 | 1186.5 | 1187.5 | 76.00 |
| 14 May, 2025 | 1195.5 | 1199.0 | 1188.5 | 1188.5 | 28.00 |
| 13 May, 2025 | 1180.5 | 1188.5 | 1177.0 | 1188.5 | 229.00 |
| 12 May, 2025 | 1139.0 | 1166.0 | 1131.5 | 1165.0 | 301.00 |
| 09 May, 2025 | 1108.0 | 1116.45 | 1106.5 | 1110.5 | 37.77 Thousand |
| 08 May, 2025 | 1086.5 | 1106.5 | 1079.0 | 1102.5 | 12.01 Thousand |
| 07 May, 2025 | 1091.5 | 1093.5 | 1050.0 | 1075.25 | 4994.00 |
| 06 May, 2025 | 1102.0 | 1104.5 | 1086.0 | 1087.5 | 10.39 Thousand |
| 05 May, 2025 | 1091.0 | 1106.25 | 1088.5 | 1103.5 | 1696.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU