Partners Group Holding AG (0QOQ)

CHF 1127.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1134.0 1139.25 1120.5 1127.0 5278.00
25 Jul, 2025 1119.5 1121.45 1110.0 1121.0 6240.00
24 Jul, 2025 1121.0 1127.0 1111.98 1119.06 1513.00
23 Jul, 2025 1118.5 1119.72 1107.5 1112.5 4291.00
22 Jul, 2025 1128.5 1134.0 1097.0 1113.0 4765.00
21 Jul, 2025 1124.25 1135.0 1121.5 1131.5 10.18 Thousand
18 Jul, 2025 1130.0 1138.5 1119.0 1130.75 4867.00
17 Jul, 2025 1133.0 1141.5 1109.0 1122.8 2694.00
16 Jul, 2025 1137.5 1139.0 1098.75 1114.15 7146.00
15 Jul, 2025 1069.0 1075.5 1060.5 1070.25 13.93 Thousand