Transocean Ltd. (0QOW)
USD 3.13
(5.68%)
USD 3.13
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.07 | 4.1 | 3.94 | 4.02 | 33.32 Thousand |
| 13 Jan, 2025 | 4.06 | 4.1 | 4.0 | 4.05 | 25.92 Thousand |
| 10 Jan, 2025 | 4.13 | 4.17 | 4.02 | 4.05 | 69.07 Thousand |
| 08 Jan, 2025 | 4.19 | 4.19 | 3.99 | 3.99 | 16.89 Thousand |
| 07 Jan, 2025 | 4.03 | 4.15 | 4.01 | 4.15 | 14.7 Thousand |
| 06 Jan, 2025 | 4.01 | 4.04 | 3.97 | 3.97 | 7057.00 |
| 03 Jan, 2025 | 3.98 | 3.99 | 3.88 | 3.96 | 22.05 Thousand |
| 02 Jan, 2025 | 3.84 | 3.93 | 3.84 | 3.88 | 28.41 Thousand |
| 31 Dec, 2024 | 3.71 | 3.81 | 3.69 | 3.79 | 70.95 Thousand |
| 30 Dec, 2024 | 3.53 | 3.76 | 3.5 | 3.72 | 31.82 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ