Transocean Ltd. (0QOW)
USD 3.02
(1.0%)
USD 3.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.71 | 3.81 | 3.69 | 3.79 | 70.95 Thousand |
| 30 Dec, 2024 | 3.53 | 3.76 | 3.5 | 3.72 | 31.82 Thousand |
| 27 Dec, 2024 | 3.54 | 3.59 | 3.48 | 3.54 | 37.93 Thousand |
| 24 Dec, 2024 | 3.47 | 3.55 | 3.4 | 3.55 | 22.04 Thousand |
| 23 Dec, 2024 | 3.55 | 3.55 | 3.45 | 3.48 | 19.5 Thousand |
| 20 Dec, 2024 | 3.55 | 3.61 | 3.5 | 3.57 | 50.54 Thousand |
| 19 Dec, 2024 | 3.67 | 3.72 | 3.61 | 3.61 | 9015.00 |
| 18 Dec, 2024 | 3.76 | 3.89 | 3.76 | 3.8 | 77.29 Thousand |
| 17 Dec, 2024 | 3.72 | 3.72 | 3.54 | 3.69 | 215.76 Thousand |
| 16 Dec, 2024 | 3.79 | 3.86 | 3.71 | 3.71 | 72.67 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ