Transocean Ltd. (0QOW)
USD 2.98
(-1.16%)
USD 2.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.09 | 4.2 | 3.98 | 4.2 | 14.35 Thousand |
| 11 Sep, 2024 | 4.03 | 4.06 | 3.87 | 4.01 | 23.13 Thousand |
| 10 Sep, 2024 | 4.12 | 4.15 | 3.86 | 3.88 | 124.36 Thousand |
| 09 Sep, 2024 | 4.1 | 4.24 | 4.1 | 4.19 | 52.04 Thousand |
| 06 Sep, 2024 | 4.16 | 4.27 | 4.14 | 4.17 | 90.19 Thousand |
| 05 Sep, 2024 | 4.18 | 4.24 | 4.07 | 4.15 | 25.29 Thousand |
| 04 Sep, 2024 | 4.36 | 4.42 | 4.25 | 4.25 | 36.96 Thousand |
| 03 Sep, 2024 | 4.65 | 4.67 | 4.27 | 4.29 | 67.38 Thousand |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.65 | 4.68 | 4458.00 |
| 29 Aug, 2024 | 4.79 | 4.86 | 4.73 | 4.81 | 32.85 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ