Transocean Ltd. (0QOW)
USD 2.98
(-1.16%)
USD 2.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.19 | 5.21 | 5.1 | 5.12 | 5910.00 |
| 12 Aug, 2024 | 5.24 | 5.27 | 5.2 | 5.24 | 11.97 Thousand |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.16 | 5.23 | 26.9 Thousand |
| 08 Aug, 2024 | 4.71 | 5.29 | 4.71 | 5.26 | 3692.00 |
| 07 Aug, 2024 | 5.23 | 5.3 | 5.13 | 5.13 | 7732.00 |
| 06 Aug, 2024 | 5.08 | 5.13 | 5.06 | 5.13 | 20.85 Thousand |
| 05 Aug, 2024 | 5.08 | 5.15 | 4.87 | 5.15 | 191.09 Thousand |
| 02 Aug, 2024 | 5.3 | 5.33 | 5.14 | 5.19 | 216.02 Thousand |
| 01 Aug, 2024 | 5.78 | 5.93 | 5.5 | 5.5 | 23.75 Thousand |
| 31 Jul, 2024 | 5.77 | 5.89 | 5.75 | 5.8 | 10.56 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ