Transocean Ltd. (0QOW)
USD 2.98
(-1.16%)
USD 2.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.61 | 5.66 | 5.56 | 5.66 | 15.87 Thousand |
| 29 Jul, 2024 | 5.84 | 5.84 | 5.65 | 5.67 | 42.49 Thousand |
| 26 Jul, 2024 | 5.85 | 5.92 | 5.72 | 5.84 | 10.25 Thousand |
| 25 Jul, 2024 | 5.27 | 5.8 | 5.27 | 5.8 | 149.06 Thousand |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.38 | 5.41 | 17.3 Thousand |
| 23 Jul, 2024 | 5.33 | 5.5 | 5.33 | 5.46 | 2046.00 |
| 22 Jul, 2024 | 5.27 | 5.41 | 5.27 | 5.41 | 1302.00 |
| 19 Jul, 2024 | 5.35 | 5.4 | 5.31 | 5.35 | 6824.00 |
| 18 Jul, 2024 | 5.54 | 5.65 | 5.48 | 5.49 | 3617.00 |
| 17 Jul, 2024 | 5.67 | 5.68 | 5.53 | 5.57 | 77.37 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ