Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.84 | 3.87 | 3.79 | 3.83 | 16.18 Thousand |
| 09 Sep, 2022 | 3.74 | 3.76 | 3.66 | 3.72 | 67.87 Thousand |
| 08 Sep, 2022 | 3.56 | 3.65 | 3.53 | 3.65 | 11.14 Thousand |
| 07 Sep, 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 4247.00 |
| 06 Sep, 2022 | 3.65 | 3.67 | 3.52 | 3.54 | 10.57 Thousand |
| 01 Sep, 2022 | 3.52 | 3.52 | 3.41 | 3.49 | 5713.00 |
| 31 Aug, 2022 | 3.57 | 3.7 | 3.57 | 3.7 | 10.57 Thousand |
| 30 Aug, 2022 | 3.63 | 3.66 | 3.56 | 3.66 | 52.33 Thousand |
| 26 Aug, 2022 | 3.79 | 3.84 | 3.63 | 3.63 | 37.71 Thousand |
| 25 Aug, 2022 | 3.77 | 3.79 | 3.71 | 3.71 | 7171.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ