Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.45 | 3.57 | 3.42 | 3.57 | 7413.00 |
| 09 Aug, 2022 | 3.53 | 3.54 | 3.44 | 3.51 | 7310.00 |
| 08 Aug, 2022 | 3.4 | 3.45 | 3.35 | 3.35 | 13.66 Thousand |
| 05 Aug, 2022 | 3.31 | 3.64 | 3.31 | 3.44 | 29.27 Thousand |
| 04 Aug, 2022 | 3.54 | 3.54 | 3.5 | 3.5 | 628.00 |
| 03 Aug, 2022 | 3.74 | 3.74 | 3.51 | 3.58 | 55.7 Thousand |
| 02 Aug, 2022 | 3.83 | 3.99 | 3.65 | 3.81 | 72.04 Thousand |
| 01 Aug, 2022 | 3.25 | 3.26 | 3.15 | 3.21 | 6176.00 |
| 29 Jul, 2022 | 3.09 | 3.36 | 3.08 | 3.36 | 19.25 Thousand |
| 28 Jul, 2022 | 3.11 | 3.11 | 2.94 | 2.96 | 5983.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ