Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.7 | 3.7 | 3.66 | 3.69 | 3023.00 |
| 23 Aug, 2022 | 3.71 | 3.77 | 3.66 | 3.68 | 1541.00 |
| 22 Aug, 2022 | 3.49 | 3.66 | 3.49 | 3.66 | 1436.00 |
| 19 Aug, 2022 | 3.71 | 3.71 | 3.61 | 3.63 | 25.58 Thousand |
| 18 Aug, 2022 | 3.59 | 3.79 | 3.58 | 3.79 | 25.11 Thousand |
| 17 Aug, 2022 | 3.43 | 3.49 | 3.39 | 3.49 | 5256.00 |
| 16 Aug, 2022 | 3.45 | 3.5 | 3.39 | 3.41 | 16.13 Thousand |
| 15 Aug, 2022 | 3.32 | 3.43 | 3.3 | 3.43 | 21.69 Thousand |
| 12 Aug, 2022 | 3.61 | 3.61 | 3.52 | 3.58 | 14.69 Thousand |
| 11 Aug, 2022 | 3.68 | 3.68 | 3.58 | 3.59 | 10.96 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ