Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2.73 | 2.73 | 2.7 | 2.7 | 26.75 Thousand |
| 12 Jul, 2022 | 2.87 | 2.89 | 2.74 | 2.74 | 9584.00 |
| 11 Jul, 2022 | 3.07 | 3.07 | 2.96 | 2.96 | 7595.00 |
| 08 Jul, 2022 | 3.17 | 3.2 | 3.13 | 3.13 | 14.88 Thousand |
| 07 Jul, 2022 | 3.1 | 3.26 | 3.1 | 3.22 | 19.76 Thousand |
| 06 Jul, 2022 | 3.03 | 3.03 | 2.95 | 2.97 | 4005.00 |
| 05 Jul, 2022 | 3.3 | 3.3 | 3.05 | 3.05 | 5548.00 |
| 01 Jul, 2022 | 3.31 | 3.31 | 3.16 | 3.18 | 4170.00 |
| 30 Jun, 2022 | 3.4 | 3.44 | 3.32 | 3.41 | 18.45 Thousand |
| 29 Jun, 2022 | 3.69 | 3.69 | 3.57 | 3.57 | 10.66 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ