Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.21 | 4.21 | 3.96 | 4.1 | 96.39 Thousand |
| 10 Jun, 2022 | 4.46 | 4.55 | 4.26 | 4.26 | 47.77 Thousand |
| 09 Jun, 2022 | 4.74 | 4.75 | 4.59 | 4.75 | 7352.00 |
| 08 Jun, 2022 | 4.83 | 4.99 | 4.73 | 4.78 | 21.72 Thousand |
| 07 Jun, 2022 | 4.24 | 4.74 | 4.24 | 4.74 | 20.99 Thousand |
| 06 Jun, 2022 | 4.3 | 4.3 | 4.16 | 4.24 | 20.59 Thousand |
| 01 Jun, 2022 | 4.24 | 4.25 | 4.12 | 4.15 | 61.9 Thousand |
| 31 May, 2022 | 4.36 | 4.43 | 4.2 | 4.21 | 14.75 Thousand |
| 27 May, 2022 | 4.2 | 4.22 | 4.2 | 4.22 | 6134.00 |
| 26 May, 2022 | 4.14 | 4.31 | 4.12 | 4.17 | 66.83 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ