Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 4.18 | 4.18 | 4.08 | 4.08 | 9150.00 |
| 24 May, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 658.00 |
| 23 May, 2022 | 4.06 | 4.1 | 4.06 | 4.1 | 3115.00 |
| 20 May, 2022 | 4.02 | 4.02 | 3.92 | 3.92 | 3319.00 |
| 19 May, 2022 | 4.04 | 4.05 | 3.94 | 3.94 | 22 Thousand |
| 18 May, 2022 | 4.21 | 4.23 | 3.91 | 3.91 | 23.18 Thousand |
| 17 May, 2022 | 4.11 | 4.14 | 4.11 | 4.14 | 3654.00 |
| 16 May, 2022 | 3.9 | 4.05 | 3.9 | 4.03 | 10.7 Thousand |
| 13 May, 2022 | 3.56 | 3.76 | 3.56 | 3.76 | 15.39 Thousand |
| 12 May, 2022 | 3.4 | 3.53 | 3.4 | 3.42 | 4966.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ