Transocean Ltd. (0QOW)
USD 3.15
(-2.03%)
USD 3.15
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.51 | 3.74 | 3.51 | 3.58 | 26.9 Thousand |
| 10 May, 2022 | 3.68 | 3.68 | 3.44 | 3.52 | 10.73 Thousand |
| 09 May, 2022 | 3.93 | 3.93 | 3.56 | 3.56 | 35.54 Thousand |
| 06 May, 2022 | 4.07 | 4.12 | 4.07 | 4.08 | 3938.00 |
| 05 May, 2022 | 4.28 | 4.31 | 4.04 | 4.2 | 16.57 Thousand |
| 04 May, 2022 | 4.07 | 4.25 | 4.07 | 4.24 | 9780.00 |
| 03 May, 2022 | 3.77 | 4.12 | 3.77 | 4.03 | 2090.00 |
| 29 Apr, 2022 | 4.02 | 4.03 | 3.95 | 3.95 | 2121.00 |
| 28 Apr, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 385.00 |
| 27 Apr, 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 2567.00 |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ