Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 72.0 72.0 71.6 71.6 83.00
18 Nov, 2020 72.1 72.5 72.1 72.4 170.00
13 Nov, 2020 70.0 70.0 70.0 70.0 250.00
12 Nov, 2020 71.2 71.2 69.4 70.0 148.00
11 Nov, 2020 72.1 72.1 71.3 71.5 117.00
10 Nov, 2020 72.1 72.1 71.6 71.6 70.00
06 Nov, 2020 69.4 69.4 68.6 68.6 58.00
05 Nov, 2020 70.9 70.9 70.9 70.9 80.00
04 Nov, 2020 69.4 69.4 68.8 68.8 49.00
03 Nov, 2020 69.6 69.6 68.5 68.5 50.00